Market Cap R45.86T 1.05%
Volume 24h R2.04T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tangent TANG

Tangent (TANG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00101291 R0.00101291 R0.00101291 R0.00101291 - -
May-02 2024 R0.00101291 R0.00101291 R0.00101291 R0.00101291 - -
May-01 2024 R0.00101291 R0.00101291 R0.00101291 R0.00101291 - -
Apr-30 2024 R0.00101291 R0.00101291 R0.00101291 R0.00101291 - -
Apr-29 2024 R0.00101291 R0.0006395 R0.00101291 R0.0010082 R7,302 -
Apr-28 2024 R0.0010082 R0.00089242 R0.00107425 R0.00098656 R3,327 -
Apr-27 2024 R0.00098656 R0.00098656 R0.00098656 R0.00098656 - -
Apr-26 2024 R0.00098656 R0.00098656 R0.00101542 R0.00099319 R2,193 -
Apr-25 2024 R0.00099319 R0.00099319 R0.00099319 R0.00099319 - -
Apr-24 2024 R0.00099319 R0.00099319 R0.00110801 R0.00110801 R268 -
Apr-23 2024 R0.00110801 R0.00110801 R0.0011588 R0.0011588 R656 -
Apr-22 2024 R0.0011588 R0.0011588 R0.0011588 R0.0011588 - -
Apr-21 2024 R0.0011588 R0.00110396 R0.00116926 R0.00110396 R137 -
Apr-20 2024 R0.00110396 R0.00110396 R0.00110396 R0.00110396 - -
Apr-19 2024 R0.00117892 R0.00043987 R0.00137094 R0.00104968 R12,937 -

Historical and market price analysis of Tangent (TANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.