Market Cap CL$2,330.26T 2.16%
Volume 24h CL$106.99T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tangent TANG

Tangent (TANG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.051566 CL$0.051566 CL$0.051566 CL$0.051566 - -
May-02 2024 CL$0.051566 CL$0.051566 CL$0.051566 CL$0.051566 - -
May-01 2024 CL$0.051566 CL$0.051566 CL$0.051566 CL$0.051566 - -
Apr-30 2024 CL$0.051566 CL$0.051566 CL$0.051566 CL$0.051566 - -
Apr-29 2024 CL$0.051566 CL$0.032557 CL$0.051566 CL$0.051327 CL$371,740 -
Apr-28 2024 CL$0.051327 CL$0.045432 CL$0.054689 CL$0.050225 CL$169,394 -
Apr-27 2024 CL$0.050225 CL$0.050225 CL$0.050225 CL$0.050225 - -
Apr-26 2024 CL$0.050225 CL$0.050225 CL$0.051694 CL$0.050562 CL$111,620 -
Apr-25 2024 CL$0.050562 CL$0.050562 CL$0.050562 CL$0.050562 - -
Apr-24 2024 CL$0.050562 CL$0.050562 CL$0.056408 CL$0.056408 CL$13,664 -
Apr-23 2024 CL$0.056408 CL$0.056408 CL$0.058994 CL$0.058994 CL$33,422 -
Apr-22 2024 CL$0.058994 CL$0.058994 CL$0.058994 CL$0.058994 - -
Apr-21 2024 CL$0.058994 CL$0.056202 CL$0.059526 CL$0.056202 CL$6,991 -
Apr-20 2024 CL$0.056202 CL$0.056202 CL$0.056202 CL$0.056202 - -
Apr-19 2024 CL$0.060018 CL$0.022393 CL$0.069793 CL$0.053439 CL$658,612 -

Historical and market price analysis of Tangent (TANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.