Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Tangent TANG

Tangent (TANG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00039605 CN¥0.00039605 CN¥0.00039605 CN¥0.00039605 - -
May-03 2024 CN¥0.00039605 CN¥0.00039605 CN¥0.00039605 CN¥0.00039605 - -
May-02 2024 CN¥0.00039605 CN¥0.00039605 CN¥0.00039605 CN¥0.00039605 - -
May-01 2024 CN¥0.00039605 CN¥0.00039605 CN¥0.00039605 CN¥0.00039605 - -
Apr-30 2024 CN¥0.00039605 CN¥0.00039605 CN¥0.00039605 CN¥0.00039605 - -
Apr-29 2024 CN¥0.00039605 CN¥0.00025005 CN¥0.00039605 CN¥0.00039421 CN¥2,855 -
Apr-28 2024 CN¥0.00039421 CN¥0.00034894 CN¥0.00042004 CN¥0.00038575 CN¥1,301 -
Apr-27 2024 CN¥0.00038575 CN¥0.00038575 CN¥0.00038575 CN¥0.00038575 - -
Apr-26 2024 CN¥0.00038575 CN¥0.00038575 CN¥0.00039704 CN¥0.00038834 CN¥857 -
Apr-25 2024 CN¥0.00038834 CN¥0.00038834 CN¥0.00038834 CN¥0.00038834 - -
Apr-24 2024 CN¥0.00038834 CN¥0.00038834 CN¥0.00043324 CN¥0.00043324 CN¥105 -
Apr-23 2024 CN¥0.00043324 CN¥0.00043324 CN¥0.0004531 CN¥0.0004531 CN¥257 -
Apr-22 2024 CN¥0.0004531 CN¥0.0004531 CN¥0.0004531 CN¥0.0004531 - -
Apr-21 2024 CN¥0.0004531 CN¥0.00043165 CN¥0.00045719 CN¥0.00043165 CN¥54 -
Apr-20 2024 CN¥0.00043165 CN¥0.00043165 CN¥0.00043165 CN¥0.00043165 - -

Historical and market price analysis of Tangent (TANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.