Market Cap RM11.77T 2.53%
Volume 24h RM547.59B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tangent TANG

Tangent (TANG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00025939 RM0.00025939 RM0.00025939 RM0.00025939 - -
May-02 2024 RM0.00025939 RM0.00025939 RM0.00025939 RM0.00025939 - -
May-01 2024 RM0.00025939 RM0.00025939 RM0.00025939 RM0.00025939 - -
Apr-30 2024 RM0.00025939 RM0.00025939 RM0.00025939 RM0.00025939 - -
Apr-29 2024 RM0.00025939 RM0.00016377 RM0.00025939 RM0.00025819 RM1,870 -
Apr-28 2024 RM0.00025819 RM0.00022854 RM0.0002751 RM0.00025265 RM852 -
Apr-27 2024 RM0.00025265 RM0.00025265 RM0.00025265 RM0.00025265 - -
Apr-26 2024 RM0.00025265 RM0.00025265 RM0.00026004 RM0.00025434 RM561 -
Apr-25 2024 RM0.00025434 RM0.00025434 RM0.00025434 RM0.00025434 - -
Apr-24 2024 RM0.00025434 RM0.00025434 RM0.00028375 RM0.00028375 RM69 -
Apr-23 2024 RM0.00028375 RM0.00028375 RM0.00029676 RM0.00029676 RM168 -
Apr-22 2024 RM0.00029676 RM0.00029676 RM0.00029676 RM0.00029676 - -
Apr-21 2024 RM0.00029676 RM0.00028271 RM0.00029943 RM0.00028271 RM35 -
Apr-20 2024 RM0.00028271 RM0.00028271 RM0.00028271 RM0.00028271 - -
Apr-19 2024 RM0.00030191 RM0.00011264 RM0.00035108 RM0.00026881 RM3,313 -

Historical and market price analysis of Tangent (TANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.