Market Cap Rp39,190.12T 0.07%
Volume 24h Rp1,777.66T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tangent TANG

Tangent (TANG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.873893 Rp0.873893 Rp0.873893 Rp0.873893 - -
May-02 2024 Rp0.873893 Rp0.873893 Rp0.873893 Rp0.873893 - -
May-01 2024 Rp0.873893 Rp0.873893 Rp0.873893 Rp0.873893 - -
Apr-30 2024 Rp0.873893 Rp0.873893 Rp0.873893 Rp0.873893 - -
Apr-29 2024 Rp0.873893 Rp0.551737 Rp0.873893 Rp0.869829 Rp6,299,800 -
Apr-28 2024 Rp0.869829 Rp0.76994 Rp0.926814 Rp0.851163 Rp2,870,680 -
Apr-27 2024 Rp0.851163 Rp0.851163 Rp0.851163 Rp0.851163 - -
Apr-26 2024 Rp0.851163 Rp0.851163 Rp0.876063 Rp0.856878 Rp1,891,600 -
Apr-25 2024 Rp0.856878 Rp0.856878 Rp0.856878 Rp0.856878 - -
Apr-24 2024 Rp0.856878 Rp0.856878 Rp0.955941 Rp0.955941 Rp231,558 -
Apr-23 2024 Rp0.955941 Rp0.955941 Rp0.9997 Rp0.9997 Rp566,394 -
Apr-22 2024 Rp0.9997 Rp0.9997 Rp0.9997 Rp0.9997 - -
Apr-21 2024 Rp0.9997 Rp0.952446 Rp1.0087 Rp0.952446 Rp118,474 -
Apr-20 2024 Rp0.952446 Rp0.952446 Rp0.952446 Rp0.952446 - -
Apr-19 2024 Rp1.0171 Rp0.379499 Rp1.1827 Rp0.90562 Rp11,161,360 -

Historical and market price analysis of Tangent (TANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.