Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tangent TANG

Tangent (TANG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.048062 AR$0.048062 AR$0.048062 AR$0.048062 - -
May-02 2024 AR$0.048062 AR$0.048062 AR$0.048062 AR$0.048062 - -
May-01 2024 AR$0.048062 AR$0.048062 AR$0.048062 AR$0.048062 - -
Apr-30 2024 AR$0.048062 AR$0.048062 AR$0.048062 AR$0.048062 - -
Apr-29 2024 AR$0.048062 AR$0.030344 AR$0.048062 AR$0.047838 AR$346,475 -
Apr-28 2024 AR$0.047838 AR$0.042344 AR$0.050972 AR$0.046812 AR$157,881 -
Apr-27 2024 AR$0.046812 AR$0.046812 AR$0.046812 AR$0.046812 - -
Apr-26 2024 AR$0.046812 AR$0.046812 AR$0.048181 AR$0.047126 AR$104,034 -
Apr-25 2024 AR$0.047126 AR$0.047126 AR$0.047126 AR$0.047126 - -
Apr-24 2024 AR$0.047126 AR$0.047126 AR$0.052574 AR$0.052574 AR$12,735 -
Apr-23 2024 AR$0.052574 AR$0.052574 AR$0.054984 AR$0.054984 AR$31,150 -
Apr-22 2024 AR$0.054984 AR$0.054984 AR$0.054984 AR$0.054984 - -
Apr-21 2024 AR$0.054984 AR$0.052382 AR$0.055481 AR$0.052382 AR$6,516 -
Apr-20 2024 AR$0.052382 AR$0.052382 AR$0.052382 AR$0.052382 - -
Apr-19 2024 AR$0.055939 AR$0.020871 AR$0.06505 AR$0.049807 AR$613,850 -

Historical and market price analysis of Tangent (TANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.