Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Tangent TANG

Tangent (TANG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00004952 CHF0.00004952 CHF0.00004952 CHF0.00004952 - -
May-03 2024 CHF0.00004952 CHF0.00004952 CHF0.00004952 CHF0.00004952 - -
May-02 2024 CHF0.00004952 CHF0.00004952 CHF0.00004952 CHF0.00004952 - -
May-01 2024 CHF0.00004952 CHF0.00004952 CHF0.00004952 CHF0.00004952 - -
Apr-30 2024 CHF0.00004952 CHF0.00004952 CHF0.00004952 CHF0.00004952 - -
Apr-29 2024 CHF0.00004952 CHF0.00003126 CHF0.00004952 CHF0.00004929 CHF357 -
Apr-28 2024 CHF0.00004929 CHF0.00004363 CHF0.00005252 CHF0.00004823 CHF163 -
Apr-27 2024 CHF0.00004823 CHF0.00004823 CHF0.00004823 CHF0.00004823 - -
Apr-26 2024 CHF0.00004823 CHF0.00004823 CHF0.00004965 CHF0.00004856 CHF107 -
Apr-25 2024 CHF0.00004856 CHF0.00004856 CHF0.00004856 CHF0.00004856 - -
Apr-24 2024 CHF0.00004856 CHF0.00004856 CHF0.00005417 CHF0.00005417 CHF13 -
Apr-23 2024 CHF0.00005417 CHF0.00005417 CHF0.00005666 CHF0.00005666 CHF32 -
Apr-22 2024 CHF0.00005666 CHF0.00005666 CHF0.00005666 CHF0.00005666 - -
Apr-21 2024 CHF0.00005666 CHF0.00005397 CHF0.00005717 CHF0.00005397 CHF7 -
Apr-20 2024 CHF0.00005397 CHF0.00005397 CHF0.00005397 CHF0.00005397 - -

Historical and market price analysis of Tangent (TANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.