Market Cap MX$41.98T 1.06%
Volume 24h MX$1.82T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tangent TANG

Tangent (TANG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00092882 MX$0.00092882 MX$0.00092882 MX$0.00092882 - -
May-03 2024 MX$0.00092882 MX$0.00092882 MX$0.00092882 MX$0.00092882 - -
May-02 2024 MX$0.00092882 MX$0.00092882 MX$0.00092882 MX$0.00092882 - -
May-01 2024 MX$0.00092882 MX$0.00092882 MX$0.00092882 MX$0.00092882 - -
Apr-30 2024 MX$0.00092882 MX$0.00092882 MX$0.00092882 MX$0.00092882 - -
Apr-29 2024 MX$0.00092882 MX$0.00058641 MX$0.00092882 MX$0.0009245 MX$6,696 -
Apr-28 2024 MX$0.0009245 MX$0.00081833 MX$0.00098506 MX$0.00090466 MX$3,051 -
Apr-27 2024 MX$0.00090466 MX$0.00090466 MX$0.00090466 MX$0.00090466 - -
Apr-26 2024 MX$0.00090466 MX$0.00090466 MX$0.00093112 MX$0.00091073 MX$2,010 -
Apr-25 2024 MX$0.00091073 MX$0.00091073 MX$0.00091073 MX$0.00091073 - -
Apr-24 2024 MX$0.00091073 MX$0.00091073 MX$0.00101602 MX$0.00101602 MX$246 -
Apr-23 2024 MX$0.00101602 MX$0.00101602 MX$0.0010626 MX$0.0010626 MX$602 -
Apr-22 2024 MX$0.0010626 MX$0.0010626 MX$0.0010626 MX$0.0010626 - -
Apr-21 2024 MX$0.0010626 MX$0.00101231 MX$0.00107219 MX$0.00101231 MX$126 -
Apr-20 2024 MX$0.00101231 MX$0.00101231 MX$0.00101231 MX$0.00101231 - -

Historical and market price analysis of Tangent (TANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.