Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tangent TANG

Tangent (TANG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00199549 Bs.0.00199549 Bs.0.00199549 Bs.0.00199549 - -
May-03 2024 Bs.0.00199549 Bs.0.00199549 Bs.0.00199549 Bs.0.00199549 - -
May-02 2024 Bs.0.00199549 Bs.0.00199549 Bs.0.00199549 Bs.0.00199549 - -
May-01 2024 Bs.0.00199549 Bs.0.00199549 Bs.0.00199549 Bs.0.00199549 - -
Apr-30 2024 Bs.0.00199549 Bs.0.00199549 Bs.0.00199549 Bs.0.00199549 - -
Apr-29 2024 Bs.0.00199549 Bs.0.00125986 Bs.0.00199549 Bs.0.00198621 Bs.14,385 -
Apr-28 2024 Bs.0.00198621 Bs.0.00175812 Bs.0.00211634 Bs.0.00194359 Bs.6,555 -
Apr-27 2024 Bs.0.00194359 Bs.0.00194359 Bs.0.00194359 Bs.0.00194359 - -
Apr-26 2024 Bs.0.00194359 Bs.0.00194359 Bs.0.00200045 Bs.0.00195664 Bs.4,319 -
Apr-25 2024 Bs.0.00195664 Bs.0.00195664 Bs.0.00195664 Bs.0.00195664 - -
Apr-24 2024 Bs.0.00195664 Bs.0.00195664 Bs.0.00218285 Bs.0.00218285 Bs.529 -
Apr-23 2024 Bs.0.00218285 Bs.0.00218285 Bs.0.00228292 Bs.0.00228292 Bs.1,293 -
Apr-22 2024 Bs.0.00228292 Bs.0.00228292 Bs.0.00228292 Bs.0.00228292 - -
Apr-21 2024 Bs.0.00228292 Bs.0.00217487 Bs.0.00230352 Bs.0.00217487 Bs.271 -
Apr-20 2024 Bs.0.00217487 Bs.0.00217487 Bs.0.00217487 Bs.0.00217487 - -

Historical and market price analysis of Tangent (TANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.