Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tangent TANG

Tangent (TANG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00598939 Tk0.00598939 Tk0.00598939 Tk0.00598939 - -
May-02 2024 Tk0.00598939 Tk0.00598939 Tk0.00598939 Tk0.00598939 - -
May-01 2024 Tk0.00598939 Tk0.00598939 Tk0.00598939 Tk0.00598939 - -
Apr-30 2024 Tk0.00598939 Tk0.00598939 Tk0.00598939 Tk0.00598939 - -
Apr-29 2024 Tk0.00598939 Tk0.00378143 Tk0.00598939 Tk0.00596153 Tk43,177 -
Apr-28 2024 Tk0.00596153 Tk0.00527692 Tk0.00635209 Tk0.0058336 Tk19,675 -
Apr-27 2024 Tk0.0058336 Tk0.0058336 Tk0.0058336 Tk0.0058336 - -
Apr-26 2024 Tk0.0058336 Tk0.0058336 Tk0.00600426 Tk0.00587277 Tk12,964 -
Apr-25 2024 Tk0.00587277 Tk0.00587277 Tk0.00587277 Tk0.00587277 - -
Apr-24 2024 Tk0.00587277 Tk0.00587277 Tk0.00655172 Tk0.00655172 Tk1,587 -
Apr-23 2024 Tk0.00655172 Tk0.00655172 Tk0.00685208 Tk0.00685208 Tk3,882 -
Apr-22 2024 Tk0.00685208 Tk0.00685208 Tk0.00685208 Tk0.00685208 - -
Apr-21 2024 Tk0.00685208 Tk0.00652776 Tk0.00691392 Tk0.00652776 Tk812 -
Apr-20 2024 Tk0.00652776 Tk0.00652776 Tk0.00652776 Tk0.00652776 - -
Apr-19 2024 Tk0.00697103 Tk0.00260097 Tk0.00810643 Tk0.00620684 Tk76,496 -

Historical and market price analysis of Tangent (TANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.