Market Cap CHF2.29T -1.72%
Volume 24h CHF155.72B 0.6%
BTC % 50.66% -0.96%
ETH % 16.15% 1.67%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00005006 CHF0.00004994 CHF0.00005017 CHF0.00005006 - -
Nov-30 2022 CHF0.00005006 CHF0.00004991 CHF0.00005021 CHF0.00005008 CHF2 -
Nov-29 2022 CHF0.00005008 CHF0.00004994 CHF0.00005026 CHF0.00005015 CHF5 -
Nov-28 2022 CHF0.00005017 CHF0.00004999 CHF0.00005027 CHF0.00005013 CHF1 -
Nov-27 2022 CHF0.00005013 CHF0.00005004 CHF0.00005068 CHF0.00005062 CHF22 -
Nov-26 2022 CHF0.00005058 CHF0.00005037 CHF0.00005074 CHF0.00005063 CHF13 -
Nov-25 2022 CHF0.00005064 CHF0 CHF0.00005095 CHF0.00005074 CHF14 -
Nov-24 2022 CHF0.00005074 CHF0.00005066 CHF0.00005103 CHF0.00005092 CHF1 -
Nov-23 2022 CHF0.00005095 CHF0.00005073 CHF0.00005123 CHF0.00005091 CHF11 -
Nov-22 2022 CHF0.00005086 CHF0.00005073 CHF0.00005143 CHF0.00005143 CHF5 -
Nov-21 2022 CHF0.00005143 CHF0.00005129 CHF0.00005156 CHF0.00005146 - -
Nov-20 2022 CHF0.00005136 CHF0.00005132 CHF0.00005214 CHF0.000052 CHF76 -
Nov-19 2022 CHF0.000052 CHF0.00005183 CHF0.0000524 CHF0.00005221 CHF5 -
Nov-18 2022 CHF0.0000522 CHF0.0000519 CHF0.0000539 CHF0.0000519 CHF433 -
Nov-17 2022 CHF0.00005198 CHF0.00005175 CHF0.00005203 CHF0.00005187 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 279 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89205 CHF.