Market Cap R44.80T 4.87%
Volume 24h R2.70T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 17 Seconds ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.703426 R0.702556 R0.703718 R0.70261 - -
May-01 2024 R0.702404 R0.702245 R0.702824 R0.702643 - -
Apr-30 2024 R0.702561 R0.702314 R0.703557 R0.703227 - -
Apr-29 2024 R0.703168 R0.703051 R0.70384 R0.70384 - -
Apr-28 2024 R0.703124 R0.70289 R0.703249 R0.702937 - -
Apr-27 2024 R0.702908 R0.702899 R0.7032 R0.703199 - -
Apr-26 2024 R0.703317 R0.703159 R0.703553 R0.703223 - -
Apr-25 2024 R0.703384 R0.702918 R0.703511 R0.703231 - -
Apr-24 2024 R0.703058 R0.702773 R0.70366 R0.703442 - -
Apr-23 2024 R0.703496 R0.703443 R0.704192 R0.703801 - -
Apr-22 2024 R0.703612 R0.703486 R0.703883 R0.703532 - -
Apr-21 2024 R0.703522 R0.70344 R0.703821 R0.703653 - -
Apr-20 2024 R0.703662 R0.703499 R0.703876 R0.703688 - -
Apr-19 2024 R0.704047 R0.703511 R0.704047 R0.703779 - -
Apr-18 2024 R0.703711 R0.703291 R0.703881 R0.703388 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 999 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.