Market Cap CA$3.30T 4.21%
Volume 24h CA$198.38B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 12 Seconds ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.051999 CA$0.051934 CA$0.05202 CA$0.051938 - -
May-01 2024 CA$0.051923 CA$0.051911 CA$0.051954 CA$0.051941 - -
Apr-30 2024 CA$0.051935 CA$0.051917 CA$0.052008 CA$0.051984 - -
Apr-29 2024 CA$0.05198 CA$0.051971 CA$0.052029 CA$0.052029 - -
Apr-28 2024 CA$0.051976 CA$0.051959 CA$0.051986 CA$0.051963 - -
Apr-27 2024 CA$0.05196 CA$0.05196 CA$0.051982 CA$0.051982 - -
Apr-26 2024 CA$0.051991 CA$0.051979 CA$0.052008 CA$0.051984 - -
Apr-25 2024 CA$0.051996 CA$0.051961 CA$0.052005 CA$0.051984 - -
Apr-24 2024 CA$0.051971 CA$0.05195 CA$0.052016 CA$0.052 - -
Apr-23 2024 CA$0.052004 CA$0.052 CA$0.052055 CA$0.052026 - -
Apr-22 2024 CA$0.052012 CA$0.052003 CA$0.052032 CA$0.052007 - -
Apr-21 2024 CA$0.052006 CA$0.052 CA$0.052028 CA$0.052015 - -
Apr-20 2024 CA$0.052016 CA$0.052004 CA$0.052032 CA$0.052018 - -
Apr-19 2024 CA$0.052045 CA$0.052005 CA$0.052045 CA$0.052025 - -
Apr-18 2024 CA$0.05202 CA$0.051989 CA$0.052032 CA$0.051996 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 999 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.