Market Cap Tk267.95T 4.27%
Volume 24h Tk16.25T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 51 Seconds ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk4.1691 Tk4.1640 Tk4.1709 Tk4.1643 - -
May-01 2024 Tk4.1631 Tk4.1621 Tk4.1656 Tk4.1645 - -
Apr-30 2024 Tk4.1640 Tk4.1625 Tk4.1699 Tk4.1680 - -
Apr-29 2024 Tk4.1676 Tk4.1669 Tk4.1716 Tk4.1716 - -
Apr-28 2024 Tk4.1673 Tk4.1660 Tk4.1681 Tk4.1662 - -
Apr-27 2024 Tk4.1661 Tk4.1660 Tk4.1678 Tk4.1678 - -
Apr-26 2024 Tk4.1685 Tk4.1676 Tk4.1699 Tk4.1679 - -
Apr-25 2024 Tk4.1689 Tk4.1661 Tk4.1696 Tk4.1680 - -
Apr-24 2024 Tk4.1670 Tk4.1653 Tk4.1705 Tk4.1692 - -
Apr-23 2024 Tk4.1696 Tk4.1692 Tk4.1737 Tk4.1714 - -
Apr-22 2024 Tk4.1702 Tk4.1695 Tk4.1718 Tk4.1698 - -
Apr-21 2024 Tk4.1697 Tk4.1692 Tk4.1715 Tk4.1705 - -
Apr-20 2024 Tk4.1705 Tk4.1696 Tk4.1718 Tk4.1707 - -
Apr-19 2024 Tk4.1728 Tk4.1696 Tk4.1728 Tk4.1712 - -
Apr-18 2024 Tk4.1708 Tk4.1683 Tk4.1718 Tk4.1689 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 999 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.