Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.063136 NZ$0.063058 NZ$0.063162 NZ$0.063063 - -
May-01 2024 NZ$0.063044 NZ$0.06303 NZ$0.063082 NZ$0.063066 - -
Apr-30 2024 NZ$0.063058 NZ$0.063036 NZ$0.063148 NZ$0.063118 - -
Apr-29 2024 NZ$0.063113 NZ$0.063102 NZ$0.063173 NZ$0.063173 - -
Apr-28 2024 NZ$0.063109 NZ$0.063088 NZ$0.06312 NZ$0.063092 - -
Apr-27 2024 NZ$0.06309 NZ$0.063089 NZ$0.063116 NZ$0.063116 - -
Apr-26 2024 NZ$0.063126 NZ$0.063112 NZ$0.063147 NZ$0.063118 - -
Apr-25 2024 NZ$0.063132 NZ$0.06309 NZ$0.063144 NZ$0.063119 - -
Apr-24 2024 NZ$0.063103 NZ$0.063077 NZ$0.063157 NZ$0.063137 - -
Apr-23 2024 NZ$0.063142 NZ$0.063138 NZ$0.063205 NZ$0.06317 - -
Apr-22 2024 NZ$0.063153 NZ$0.063141 NZ$0.063177 NZ$0.063146 - -
Apr-21 2024 NZ$0.063145 NZ$0.063137 NZ$0.063172 NZ$0.063156 - -
Apr-20 2024 NZ$0.063157 NZ$0.063143 NZ$0.063176 NZ$0.06316 - -
Apr-19 2024 NZ$0.063192 NZ$0.063144 NZ$0.063192 NZ$0.063168 - -
Apr-18 2024 NZ$0.063162 NZ$0.063124 NZ$0.063177 NZ$0.063133 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 999 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.