Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.152789 zł0.152599 zł0.152852 zł0.152611 - -
May-01 2024 zł0.152567 zł0.152532 zł0.152658 zł0.152618 - -
Apr-30 2024 zł0.152601 zł0.152547 zł0.152817 zł0.152745 - -
Apr-29 2024 zł0.152732 zł0.152707 zł0.152879 zł0.152879 - -
Apr-28 2024 zł0.152723 zł0.152672 zł0.15275 zł0.152682 - -
Apr-27 2024 zł0.152676 zł0.152674 zł0.152739 zł0.152739 - -
Apr-26 2024 zł0.152765 zł0.15273 zł0.152816 zł0.152744 - -
Apr-25 2024 zł0.152779 zł0.152678 zł0.152807 zł0.152746 - -
Apr-24 2024 zł0.152709 zł0.152647 zł0.152839 zł0.152792 - -
Apr-23 2024 zł0.152804 zł0.152792 zł0.152955 zł0.15287 - -
Apr-22 2024 zł0.152829 zł0.152802 zł0.152888 zł0.152812 - -
Apr-21 2024 zł0.152809 zł0.152791 zł0.152874 zł0.152838 - -
Apr-20 2024 zł0.15284 zł0.152804 zł0.152886 zł0.152845 - -
Apr-19 2024 zł0.152923 zł0.152807 zł0.152923 zł0.152865 - -
Apr-18 2024 zł0.15285 zł0.152759 zł0.152887 zł0.15278 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.