Market Cap RM11.62T 5.23%
Volume 24h RM707.01B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.180131 RM0.179908 RM0.180206 RM0.179922 - -
May-01 2024 RM0.17987 RM0.179829 RM0.179977 RM0.179931 - -
Apr-30 2024 RM0.17991 RM0.179847 RM0.180165 RM0.18008 - -
Apr-29 2024 RM0.180065 RM0.180035 RM0.180237 RM0.180237 - -
Apr-28 2024 RM0.180054 RM0.179994 RM0.180086 RM0.180006 - -
Apr-27 2024 RM0.179999 RM0.179996 RM0.180073 RM0.180073 - -
Apr-26 2024 RM0.180104 RM0.180063 RM0.180164 RM0.180079 - -
Apr-25 2024 RM0.180121 RM0.180001 RM0.180153 RM0.180081 - -
Apr-24 2024 RM0.180037 RM0.179964 RM0.180191 RM0.180135 - -
Apr-23 2024 RM0.180149 RM0.180136 RM0.180327 RM0.180227 - -
Apr-22 2024 RM0.180179 RM0.180147 RM0.180248 RM0.180158 - -
Apr-21 2024 RM0.180156 RM0.180135 RM0.180233 RM0.18019 - -
Apr-20 2024 RM0.180192 RM0.18015 RM0.180246 RM0.180198 - -
Apr-19 2024 RM0.18029 RM0.180153 RM0.18029 RM0.180222 - -
Apr-18 2024 RM0.180204 RM0.180097 RM0.180248 RM0.180122 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 999 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.