Market Cap CN¥17.73T 4.47%
Volume 24h CN¥1.07T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.275276 CN¥0.275012 CN¥0.275276 CN¥0.275078 - -
May-02 2024 CN¥0.275035 CN¥0.274695 CN¥0.275149 CN¥0.274716 - -
May-01 2024 CN¥0.274635 CN¥0.274573 CN¥0.2748 CN¥0.274729 - -
Apr-30 2024 CN¥0.274697 CN¥0.2746 CN¥0.275086 CN¥0.274957 - -
Apr-29 2024 CN¥0.274934 CN¥0.274888 CN¥0.275197 CN¥0.275197 - -
Apr-28 2024 CN¥0.274917 CN¥0.274825 CN¥0.274966 CN¥0.274844 - -
Apr-27 2024 CN¥0.274832 CN¥0.274829 CN¥0.274947 CN¥0.274946 - -
Apr-26 2024 CN¥0.274993 CN¥0.27493 CN¥0.275085 CN¥0.274955 - -
Apr-25 2024 CN¥0.275019 CN¥0.274836 CN¥0.275068 CN¥0.274959 - -
Apr-24 2024 CN¥0.274891 CN¥0.274779 CN¥0.275126 CN¥0.275041 - -
Apr-23 2024 CN¥0.275062 CN¥0.275042 CN¥0.275334 CN¥0.275181 - -
Apr-22 2024 CN¥0.275108 CN¥0.275058 CN¥0.275213 CN¥0.275076 - -
Apr-21 2024 CN¥0.275073 CN¥0.27504 CN¥0.27519 CN¥0.275124 - -
Apr-20 2024 CN¥0.275127 CN¥0.275064 CN¥0.275211 CN¥0.275137 - -
Apr-19 2024 CN¥0.275278 CN¥0.275068 CN¥0.275278 CN¥0.275173 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1000 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.