Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 47 Seconds ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.034393 CHF0.034351 CHF0.034408 CHF0.034353 - -
May-01 2024 CHF0.034343 CHF0.034336 CHF0.034364 CHF0.034355 - -
Apr-30 2024 CHF0.034351 CHF0.034339 CHF0.0344 CHF0.034384 - -
Apr-29 2024 CHF0.034381 CHF0.034375 CHF0.034414 CHF0.034414 - -
Apr-28 2024 CHF0.034379 CHF0.034367 CHF0.034385 CHF0.034369 - -
Apr-27 2024 CHF0.034368 CHF0.034367 CHF0.034382 CHF0.034382 - -
Apr-26 2024 CHF0.034388 CHF0.03438 CHF0.034399 CHF0.034383 - -
Apr-25 2024 CHF0.034391 CHF0.034368 CHF0.034397 CHF0.034384 - -
Apr-24 2024 CHF0.034375 CHF0.034361 CHF0.034405 CHF0.034394 - -
Apr-23 2024 CHF0.034397 CHF0.034394 CHF0.034431 CHF0.034412 - -
Apr-22 2024 CHF0.034402 CHF0.034396 CHF0.034416 CHF0.034398 - -
Apr-21 2024 CHF0.034398 CHF0.034394 CHF0.034413 CHF0.034404 - -
Apr-20 2024 CHF0.034405 CHF0.034397 CHF0.034415 CHF0.034406 - -
Apr-19 2024 CHF0.034424 CHF0.034397 CHF0.034424 CHF0.034411 - -
Apr-18 2024 CHF0.034407 CHF0.034387 CHF0.034416 CHF0.034391 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 999 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.