Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 53 Seconds ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.057475 AU$0.057404 AU$0.057499 AU$0.057408 - -
May-01 2024 AU$0.057391 AU$0.057378 AU$0.057426 AU$0.057411 - -
Apr-30 2024 AU$0.057404 AU$0.057384 AU$0.057486 AU$0.057459 - -
Apr-29 2024 AU$0.057454 AU$0.057444 AU$0.057509 AU$0.057509 - -
Apr-28 2024 AU$0.05745 AU$0.057431 AU$0.05746 AU$0.057435 - -
Apr-27 2024 AU$0.057433 AU$0.057432 AU$0.057456 AU$0.057456 - -
Apr-26 2024 AU$0.057466 AU$0.057453 AU$0.057485 AU$0.057458 - -
Apr-25 2024 AU$0.057471 AU$0.057433 AU$0.057482 AU$0.057459 - -
Apr-24 2024 AU$0.057445 AU$0.057421 AU$0.057494 AU$0.057476 - -
Apr-23 2024 AU$0.057481 AU$0.057476 AU$0.057537 AU$0.057505 - -
Apr-22 2024 AU$0.05749 AU$0.05748 AU$0.057512 AU$0.057484 - -
Apr-21 2024 AU$0.057483 AU$0.057476 AU$0.057507 AU$0.057493 - -
Apr-20 2024 AU$0.057494 AU$0.057481 AU$0.057512 AU$0.057496 - -
Apr-19 2024 AU$0.057526 AU$0.057482 AU$0.057526 AU$0.057504 - -
Apr-18 2024 AU$0.057498 AU$0.057464 AU$0.057512 AU$0.057472 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 999 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.