Market Cap MX$41.75T 4.97%
Volume 24h MX$2.54T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.644993 MX$0.644195 MX$0.645261 MX$0.644244 - -
May-01 2024 MX$0.644056 MX$0.64391 MX$0.644441 MX$0.644275 - -
Apr-30 2024 MX$0.6442 MX$0.643974 MX$0.645113 MX$0.644811 - -
Apr-29 2024 MX$0.644756 MX$0.644649 MX$0.645373 MX$0.645373 - -
Apr-28 2024 MX$0.644716 MX$0.644501 MX$0.644831 MX$0.644545 - -
Apr-27 2024 MX$0.644518 MX$0.644509 MX$0.644786 MX$0.644784 - -
Apr-26 2024 MX$0.644893 MX$0.644748 MX$0.64511 MX$0.644807 - -
Apr-25 2024 MX$0.644955 MX$0.644527 MX$0.645071 MX$0.644814 - -
Apr-24 2024 MX$0.644655 MX$0.644394 MX$0.645207 MX$0.645007 - -
Apr-23 2024 MX$0.645057 MX$0.645008 MX$0.645695 MX$0.645337 - -
Apr-22 2024 MX$0.645164 MX$0.645048 MX$0.645412 MX$0.64509 - -
Apr-21 2024 MX$0.645081 MX$0.645005 MX$0.645355 MX$0.645201 - -
Apr-20 2024 MX$0.645209 MX$0.64506 MX$0.645405 MX$0.645233 - -
Apr-19 2024 MX$0.645562 MX$0.645071 MX$0.645562 MX$0.645316 - -
Apr-18 2024 MX$0.645254 MX$0.644869 MX$0.64541 MX$0.644959 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.