Market Cap Bs.89.35T 5.02%
Volume 24h Bs.5.44T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.3857 Bs.1.3840 Bs.1.3862 Bs.1.3841 - -
May-01 2024 Bs.1.3837 Bs.1.3833 Bs.1.3845 Bs.1.3841 - -
Apr-30 2024 Bs.1.3840 Bs.1.3835 Bs.1.3859 Bs.1.3853 - -
Apr-29 2024 Bs.1.3852 Bs.1.3849 Bs.1.3865 Bs.1.3865 - -
Apr-28 2024 Bs.1.3851 Bs.1.3846 Bs.1.3853 Bs.1.3847 - -
Apr-27 2024 Bs.1.3846 Bs.1.3846 Bs.1.3852 Bs.1.3852 - -
Apr-26 2024 Bs.1.3855 Bs.1.3851 Bs.1.3859 Bs.1.3853 - -
Apr-25 2024 Bs.1.3856 Bs.1.3847 Bs.1.3858 Bs.1.3853 - -
Apr-24 2024 Bs.1.3849 Bs.1.3844 Bs.1.3861 Bs.1.3857 - -
Apr-23 2024 Bs.1.3858 Bs.1.3857 Bs.1.3872 Bs.1.3864 - -
Apr-22 2024 Bs.1.3860 Bs.1.3858 Bs.1.3866 Bs.1.3859 - -
Apr-21 2024 Bs.1.3859 Bs.1.3857 Bs.1.3864 Bs.1.3861 - -
Apr-20 2024 Bs.1.3861 Bs.1.3858 Bs.1.3866 Bs.1.3862 - -
Apr-19 2024 Bs.1.3869 Bs.1.3858 Bs.1.3869 Bs.1.3864 - -
Apr-18 2024 Bs.1.3862 Bs.1.3854 Bs.1.3866 Bs.1.3856 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 999 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.