Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
T1 Racing T1

T1 Racing (T1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.372828 R0.355524 R0.375591 R0.355524 - -
Nov-26 2021 R0.355734 R0.346101 R0.397165 R0.387752 - -
Nov-25 2021 R0.371545 R0.358036 R0.390731 R0.358295 R19 -
Nov-24 2021 R0.354767 R0.352623 R0.361308 R0.359844 R19 -
Nov-23 2021 R0.359956 R0.339708 R0.366334 R0.339731 - -
Nov-22 2021 R0.339675 R0.337571 R0.356847 R0.356806 - -
Nov-21 2021 R0.357025 R0.353547 R0.367741 R0.365628 - -
Nov-20 2021 R0.365911 R0.349932 R0.367462 R0.352005 - -
Nov-19 2021 R0.351854 R0.334632 R0.357211 R0.336646 R57,128 -
Nov-18 2021 R0.335774 R0.335473 R0.421728 R0.41692 R132,320 -
Nov-17 2021 R0.417095 R0.407943 R0.447802 R0.441201 R42,192 -
Nov-16 2021 R0.441183 R0.430886 R0.48472 R0.483889 R136,821 -
Nov-15 2021 R0.484518 R0.484063 R0.516741 R0.511257 R54,896 -
Nov-14 2021 R0.511327 R0.499269 R0.524404 R0.520755 R100,700 -
Nov-13 2021 R0.520736 R0.500775 R0.532202 R0.528054 R104,448 -

Historical and market price analysis of T1 Racing (T1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.