Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
T1 Racing T1

T1 Racing (T1) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.033513 NZ$0.031957 NZ$0.033761 NZ$0.031957 - -
Nov-26 2021 NZ$0.031976 NZ$0.03111 NZ$0.0357 NZ$0.034854 - -
Nov-25 2021 NZ$0.033397 NZ$0.032183 NZ$0.035122 NZ$0.032206 NZ$2 -
Nov-24 2021 NZ$0.031889 NZ$0.031696 NZ$0.032477 NZ$0.032346 NZ$2 -
Nov-23 2021 NZ$0.032356 NZ$0.030535 NZ$0.032929 NZ$0.030538 - -
Nov-22 2021 NZ$0.030533 NZ$0.030343 NZ$0.032076 NZ$0.032072 - -
Nov-21 2021 NZ$0.032092 NZ$0.031779 NZ$0.033055 NZ$0.032865 - -
Nov-20 2021 NZ$0.032891 NZ$0.031455 NZ$0.03303 NZ$0.031641 - -
Nov-19 2021 NZ$0.031627 NZ$0.030079 NZ$0.032109 NZ$0.03026 NZ$5,135 -
Nov-18 2021 NZ$0.030182 NZ$0.030155 NZ$0.037908 NZ$0.037476 NZ$11,894 -
Nov-17 2021 NZ$0.037492 NZ$0.036669 NZ$0.040252 NZ$0.039659 NZ$3,793 -
Nov-16 2021 NZ$0.039657 NZ$0.038731 NZ$0.043571 NZ$0.043496 NZ$12,299 -
Nov-15 2021 NZ$0.043552 NZ$0.043511 NZ$0.046449 NZ$0.045956 NZ$4,935 -
Nov-14 2021 NZ$0.045962 NZ$0.044878 NZ$0.047138 NZ$0.04681 NZ$9,052 -
Nov-13 2021 NZ$0.046808 NZ$0.045014 NZ$0.047839 NZ$0.047466 NZ$9,389 -

Historical and market price analysis of T1 Racing (T1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.