Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
T1 Racing T1

T1 Racing (T1) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.0.734491 Bs.0.700401 Bs.0.739934 Bs.0.700401 - -
Nov-26 2021 Bs.0.700815 Bs.0.681837 Bs.0.782437 Bs.0.763891 - -
Nov-25 2021 Bs.0.731963 Bs.0.70535 Bs.0.769762 Bs.0.70586 Bs.36 -
Nov-24 2021 Bs.0.69891 Bs.0.694686 Bs.0.711796 Bs.0.708912 Bs.36 -
Nov-23 2021 Bs.0.709132 Bs.0.669242 Bs.0.721697 Bs.0.669288 - -
Nov-22 2021 Bs.0.669177 Bs.0.665033 Bs.0.703007 Bs.0.702927 - -
Nov-21 2021 Bs.0.703359 Bs.0.696507 Bs.0.72447 Bs.0.720307 - -
Nov-20 2021 Bs.0.720864 Bs.0.689386 Bs.0.72392 Bs.0.693469 - -
Nov-19 2021 Bs.0.693172 Bs.0.659243 Bs.0.703725 Bs.0.66321 Bs.112,546 -
Nov-18 2021 Bs.0.661493 Bs.0.6609 Bs.0.830827 Bs.0.821354 Bs.260,677 -
Nov-17 2021 Bs.0.8217 Bs.0.803669 Bs.0.882194 Bs.0.869189 Bs.83,120 -
Nov-16 2021 Bs.0.869155 Bs.0.848868 Bs.0.954925 Bs.0.953287 Bs.269,545 -
Nov-15 2021 Bs.0.954527 Bs.0.95363 Bs.1.0180 Bs.1.0072 Bs.108,148 -
Nov-14 2021 Bs.1.0073 Bs.0.983587 Bs.1.0331 Bs.1.0259 Bs.198,383 -
Nov-13 2021 Bs.1.0258 Bs.0.986554 Bs.1.0484 Bs.1.0402 Bs.205,769 -

Historical and market price analysis of T1 Racing (T1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.