Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
T1 Racing T1

T1 Racing (T1) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2021 HK$0.157363 HK$0.150059 HK$0.158529 HK$0.150059 - -
Nov-26 2021 HK$0.150148 HK$0.146082 HK$0.167635 HK$0.163662 - -
Nov-25 2021 HK$0.156821 HK$0.151119 HK$0.164919 HK$0.151229 HK$8 -
Nov-24 2021 HK$0.14974 HK$0.148835 HK$0.1525 HK$0.151883 HK$8 -
Nov-23 2021 HK$0.15193 HK$0.143383 HK$0.154622 HK$0.143393 - -
Nov-22 2021 HK$0.143369 HK$0.142482 HK$0.150617 HK$0.1506 - -
Nov-21 2021 HK$0.150693 HK$0.149225 HK$0.155216 HK$0.154324 - -
Nov-20 2021 HK$0.154443 HK$0.147699 HK$0.155098 HK$0.148574 - -
Nov-19 2021 HK$0.14851 HK$0.141241 HK$0.150771 HK$0.142091 HK$24,113 -
Nov-18 2021 HK$0.141723 HK$0.141596 HK$0.178003 HK$0.175973 HK$55,850 -
Nov-17 2021 HK$0.176047 HK$0.172184 HK$0.189008 HK$0.186222 HK$17,808 -
Nov-16 2021 HK$0.186214 HK$0.181868 HK$0.20459 HK$0.204239 HK$57,749 -
Nov-15 2021 HK$0.204505 HK$0.204313 HK$0.218105 HK$0.215791 HK$23,171 -
Nov-14 2021 HK$0.215821 HK$0.210731 HK$0.22134 HK$0.2198 HK$42,503 -
Nov-13 2021 HK$0.219792 HK$0.211367 HK$0.224631 HK$0.222881 HK$44,086 -

Historical and market price analysis of T1 Racing (T1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 38 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.