Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
T1 Racing T1

T1 Racing (T1) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.027538 CA$0.02626 CA$0.027742 CA$0.02626 - -
Nov-26 2021 CA$0.026275 CA$0.025564 CA$0.029336 CA$0.02864 - -
Nov-25 2021 CA$0.027443 CA$0.026445 CA$0.02886 CA$0.026465 CA$1 -
Nov-24 2021 CA$0.026204 CA$0.026046 CA$0.026687 CA$0.026579 CA$1 -
Nov-23 2021 CA$0.026587 CA$0.025092 CA$0.027058 CA$0.025093 - -
Nov-22 2021 CA$0.025089 CA$0.024934 CA$0.026358 CA$0.026355 - -
Nov-21 2021 CA$0.026371 CA$0.026114 CA$0.027162 CA$0.027006 - -
Nov-20 2021 CA$0.027027 CA$0.025847 CA$0.027142 CA$0.026 - -
Nov-19 2021 CA$0.025989 CA$0.024717 CA$0.026384 CA$0.024865 CA$4,220 -
Nov-18 2021 CA$0.024801 CA$0.024779 CA$0.03115 CA$0.030795 CA$9,774 -
Nov-17 2021 CA$0.030808 CA$0.030132 CA$0.033076 CA$0.032588 CA$3,116 -
Nov-16 2021 CA$0.032587 CA$0.031826 CA$0.035803 CA$0.035741 CA$10,106 -
Nov-15 2021 CA$0.035788 CA$0.035754 CA$0.038168 CA$0.037763 CA$4,055 -
Nov-14 2021 CA$0.037768 CA$0.036877 CA$0.038734 CA$0.038464 CA$7,438 -
Nov-13 2021 CA$0.038463 CA$0.036989 CA$0.03931 CA$0.039004 CA$7,715 -

Historical and market price analysis of T1 Racing (T1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.