Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 Seconds ago
T1 Racing T1

T1 Racing (T1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.018229 CHF0.017383 CHF0.018364 CHF0.017383 - -
Nov-26 2021 CHF0.017393 CHF0.016922 CHF0.019419 CHF0.018959 - -
Nov-25 2021 CHF0.018166 CHF0.017506 CHF0.019105 CHF0.017519 CHF1 -
Nov-24 2021 CHF0.017346 CHF0.017241 CHF0.017666 CHF0.017594 CHF1 -
Nov-23 2021 CHF0.0176 CHF0.01661 CHF0.017912 CHF0.016611 - -
Nov-22 2021 CHF0.016608 CHF0.016505 CHF0.017448 CHF0.017446 - -
Nov-21 2021 CHF0.017456 CHF0.017286 CHF0.01798 CHF0.017877 - -
Nov-20 2021 CHF0.017891 CHF0.01711 CHF0.017967 CHF0.017211 - -
Nov-19 2021 CHF0.017204 CHF0.016362 CHF0.017466 CHF0.01646 CHF2,793 -
Nov-18 2021 CHF0.016417 CHF0.016403 CHF0.02062 CHF0.020385 CHF6,470 -
Nov-17 2021 CHF0.020394 CHF0.019946 CHF0.021895 CHF0.021572 CHF2,063 -
Nov-16 2021 CHF0.021571 CHF0.021068 CHF0.0237 CHF0.02366 CHF6,690 -
Nov-15 2021 CHF0.02369 CHF0.023668 CHF0.025266 CHF0.024998 CHF2,684 -
Nov-14 2021 CHF0.025001 CHF0.024412 CHF0.02564 CHF0.025462 CHF4,924 -
Nov-13 2021 CHF0.025461 CHF0.024485 CHF0.026022 CHF0.025819 CHF5,107 -

Historical and market price analysis of T1 Racing (T1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.