Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
T1 Racing T1

T1 Racing (T1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.080979 zł0.077221 zł0.081579 zł0.077221 - -
Nov-26 2021 zł0.077266 zł0.075174 zł0.086265 zł0.084221 - -
Nov-25 2021 zł0.080701 zł0.077766 zł0.084868 zł0.077823 zł4 -
Nov-24 2021 zł0.077056 zł0.076591 zł0.078477 zł0.078159 zł4 -
Nov-23 2021 zł0.078183 zł0.073785 zł0.079569 zł0.07379 - -
Nov-22 2021 zł0.073778 zł0.073321 zł0.077508 zł0.077499 - -
Nov-21 2021 zł0.077547 zł0.076791 zł0.079874 zł0.079415 - -
Nov-20 2021 zł0.079477 zł0.076006 zł0.079814 zł0.076456 - -
Nov-19 2021 zł0.076424 zł0.072683 zł0.077587 zł0.07312 zł12,409 -
Nov-18 2021 zł0.072931 zł0.072866 zł0.091601 zł0.090556 zł28,740 -
Nov-17 2021 zł0.090594 zł0.088606 zł0.097264 zł0.09583 zł9,164 -
Nov-16 2021 zł0.095826 zł0.09359 zł0.105283 zł0.105102 zł29,718 -
Nov-15 2021 zł0.105239 zł0.10514 zł0.112238 zł0.111047 zł11,924 -
Nov-14 2021 zł0.111062 zł0.108443 zł0.113902 zł0.11311 zł21,872 -
Nov-13 2021 zł0.113106 zł0.10877 zł0.115596 zł0.114695 zł22,687 -

Historical and market price analysis of T1 Racing (T1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.