Market Cap Tk270.66T 2.16%
Volume 24h Tk12.43T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
T1 Racing T1

T1 Racing (T1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk2.2045 Tk2.1022 Tk2.2208 Tk2.1022 - -
Nov-26 2021 Tk2.1034 Tk2.0465 Tk2.3484 Tk2.2927 - -
Nov-25 2021 Tk2.1969 Tk2.1170 Tk2.3104 Tk2.1186 Tk109 -
Nov-24 2021 Tk2.0977 Tk2.0850 Tk2.1364 Tk2.1277 Tk109 -
Nov-23 2021 Tk2.1284 Tk2.0087 Tk2.1661 Tk2.0088 - -
Nov-22 2021 Tk2.0085 Tk1.9960 Tk2.1100 Tk2.1098 - -
Nov-21 2021 Tk2.1111 Tk2.0905 Tk2.1744 Tk2.1619 - -
Nov-20 2021 Tk2.1636 Tk2.0691 Tk2.1728 Tk2.0814 - -
Nov-19 2021 Tk2.0805 Tk1.9786 Tk2.1121 Tk1.9905 Tk337,801 -
Nov-18 2021 Tk1.9854 Tk1.9836 Tk2.4936 Tk2.4652 Tk782,411 -
Nov-17 2021 Tk2.4662 Tk2.4121 Tk2.6478 Tk2.6088 Tk249,481 -
Nov-16 2021 Tk2.6087 Tk2.5478 Tk2.8661 Tk2.8612 Tk809,025 -
Nov-15 2021 Tk2.8649 Tk2.8622 Tk3.0554 Tk3.0230 Tk324,601 -
Nov-14 2021 Tk3.0234 Tk2.9521 Tk3.1008 Tk3.0792 Tk595,438 -
Nov-13 2021 Tk3.0791 Tk2.9610 Tk3.1469 Tk3.1223 Tk617,605 -

Historical and market price analysis of T1 Racing (T1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.