Market Cap CN¥17.98T 2.63%
Volume 24h CN¥844.87B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
T1 Racing T1

T1 Racing (T1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.145781 CN¥0.139014 CN¥0.146861 CN¥0.139014 - -
Nov-26 2021 CN¥0.139096 CN¥0.13533 CN¥0.155297 CN¥0.151616 - -
Nov-25 2021 CN¥0.145279 CN¥0.139997 CN¥0.152781 CN¥0.140098 CN¥7 -
Nov-24 2021 CN¥0.138718 CN¥0.13788 CN¥0.141276 CN¥0.140704 CN¥7 -
Nov-23 2021 CN¥0.140747 CN¥0.13283 CN¥0.143241 CN¥0.132839 - -
Nov-22 2021 CN¥0.132817 CN¥0.131995 CN¥0.139532 CN¥0.139516 - -
Nov-21 2021 CN¥0.139601 CN¥0.138241 CN¥0.143792 CN¥0.142965 - -
Nov-20 2021 CN¥0.143076 CN¥0.136828 CN¥0.143682 CN¥0.137639 - -
Nov-19 2021 CN¥0.13758 CN¥0.130845 CN¥0.139674 CN¥0.131633 CN¥22,338 -
Nov-18 2021 CN¥0.131292 CN¥0.131174 CN¥0.164901 CN¥0.163021 CN¥51,739 -
Nov-17 2021 CN¥0.16309 CN¥0.159511 CN¥0.175096 CN¥0.172515 CN¥16,498 -
Nov-16 2021 CN¥0.172508 CN¥0.168482 CN¥0.189532 CN¥0.189207 CN¥53,499 -
Nov-15 2021 CN¥0.189453 CN¥0.189275 CN¥0.202052 CN¥0.199908 CN¥21,465 -
Nov-14 2021 CN¥0.199936 CN¥0.195221 CN¥0.205049 CN¥0.203622 CN¥39,375 -
Nov-13 2021 CN¥0.203615 CN¥0.19581 CN¥0.208098 CN¥0.206476 CN¥40,841 -

Historical and market price analysis of T1 Racing (T1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.