Market Cap MX$42.16T 2.63%
Volume 24h MX$1.98T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
T1 Racing T1

T1 Racing (T1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.341827 MX$0.325961 MX$0.34436 MX$0.325961 - -
Nov-26 2021 MX$0.326154 MX$0.317322 MX$0.36414 MX$0.355509 - -
Nov-25 2021 MX$0.34065 MX$0.328265 MX$0.358241 MX$0.328502 MX$17 -
Nov-24 2021 MX$0.325267 MX$0.323302 MX$0.331264 MX$0.329922 MX$17 -
Nov-23 2021 MX$0.330025 MX$0.31146 MX$0.335872 MX$0.311481 - -
Nov-22 2021 MX$0.31143 MX$0.309501 MX$0.327174 MX$0.327137 - -
Nov-21 2021 MX$0.327338 MX$0.324149 MX$0.337163 MX$0.335225 - -
Nov-20 2021 MX$0.335484 MX$0.320835 MX$0.336907 MX$0.322735 - -
Nov-19 2021 MX$0.322597 MX$0.306806 MX$0.327508 MX$0.308653 MX$52,378 -
Nov-18 2021 MX$0.307853 MX$0.307578 MX$0.38666 MX$0.382252 MX$121,317 -
Nov-17 2021 MX$0.382413 MX$0.374021 MX$0.410566 MX$0.404514 MX$38,683 -
Nov-16 2021 MX$0.404498 MX$0.395057 MX$0.444415 MX$0.443652 MX$125,444 -
Nov-15 2021 MX$0.44423 MX$0.443812 MX$0.473773 MX$0.468745 MX$50,331 -
Nov-14 2021 MX$0.468809 MX$0.457754 MX$0.480798 MX$0.477453 MX$92,326 -
Nov-13 2021 MX$0.477436 MX$0.459135 MX$0.487948 MX$0.484145 MX$95,763 -

Historical and market price analysis of T1 Racing (T1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.