Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
T1 Racing T1

T1 Racing (T1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.030496 AU$0.029081 AU$0.030722 AU$0.029081 - -
Nov-26 2021 AU$0.029098 AU$0.02831 AU$0.032487 AU$0.031717 - -
Nov-25 2021 AU$0.030391 AU$0.029286 AU$0.031961 AU$0.029307 AU$2 -
Nov-24 2021 AU$0.029019 AU$0.028844 AU$0.029554 AU$0.029434 AU$2 -
Nov-23 2021 AU$0.029443 AU$0.027787 AU$0.029965 AU$0.027789 - -
Nov-22 2021 AU$0.027784 AU$0.027612 AU$0.029189 AU$0.029186 - -
Nov-21 2021 AU$0.029204 AU$0.028919 AU$0.03008 AU$0.029907 - -
Nov-20 2021 AU$0.02993 AU$0.028623 AU$0.030057 AU$0.028793 - -
Nov-19 2021 AU$0.028781 AU$0.027372 AU$0.029219 AU$0.027537 AU$4,673 -
Nov-18 2021 AU$0.027465 AU$0.027441 AU$0.034496 AU$0.034103 AU$10,824 -
Nov-17 2021 AU$0.034117 AU$0.033369 AU$0.036629 AU$0.036089 AU$3,451 -
Nov-16 2021 AU$0.036088 AU$0.035245 AU$0.039649 AU$0.039581 AU$11,192 -
Nov-15 2021 AU$0.039632 AU$0.039595 AU$0.042268 AU$0.041819 AU$4,490 -
Nov-14 2021 AU$0.041825 AU$0.040839 AU$0.042895 AU$0.042596 AU$8,237 -
Nov-13 2021 AU$0.042595 AU$0.040962 AU$0.043533 AU$0.043193 AU$8,544 -

Historical and market price analysis of T1 Racing (T1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.