Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
T.OS TOSC

T.OS (TOSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2022 NZ$0.023617 NZ$0.023617 NZ$0.023617 NZ$0.023617 - -
May-24 2022 NZ$0.023617 NZ$0.023617 NZ$0.023617 NZ$0.023617 - -
May-23 2022 NZ$0.023617 NZ$0.023617 NZ$0.023617 NZ$0.023617 - -
May-22 2022 NZ$0.023617 NZ$0.023617 NZ$0.023617 NZ$0.023617 - -
May-21 2022 NZ$0.023617 NZ$0.023617 NZ$0.023617 NZ$0.023617 - -
May-20 2022 NZ$0.023617 NZ$0.023617 NZ$0.023617 NZ$0.023617 - -
May-19 2022 NZ$0.023617 NZ$0.021973 NZ$0.024199 NZ$0.021976 - -
May-18 2022 NZ$0.021976 NZ$0.021976 NZ$0.024437 NZ$0.02328 NZ$5,737 -
May-17 2022 NZ$0.023281 NZ$0.021703 NZ$0.024998 NZ$0.023844 NZ$6,582 -
May-16 2022 NZ$0.023844 NZ$0.02287 NZ$0.024475 NZ$0.024474 NZ$3,479 -
May-15 2022 NZ$0.024475 NZ$0.023085 NZ$0.024477 NZ$0.023532 - -
May-14 2022 NZ$0.023534 NZ$0.022458 NZ$0.024105 NZ$0.023383 NZ$6,523 -
May-13 2022 NZ$0.023381 NZ$0.022503 NZ$0.024689 NZ$0.02318 NZ$6,340 -
May-12 2022 NZ$0.023193 NZ$0.020601 NZ$0.028339 NZ$0.023105 NZ$6,290 -
May-11 2022 NZ$0.023104 NZ$0.022493 NZ$0.030038 NZ$0.026313 NZ$5,297 -

Historical and market price analysis of T.OS (TOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1225 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.