Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
T.OS TOSC

T.OS (TOSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2022 HK$0.110916 HK$0.110916 HK$0.110916 HK$0.110916 - -
May-24 2022 HK$0.110916 HK$0.110916 HK$0.110916 HK$0.110916 - -
May-23 2022 HK$0.110916 HK$0.110916 HK$0.110916 HK$0.110916 - -
May-22 2022 HK$0.110916 HK$0.110916 HK$0.110916 HK$0.110916 - -
May-21 2022 HK$0.110916 HK$0.110916 HK$0.110916 HK$0.110916 - -
May-20 2022 HK$0.110916 HK$0.110916 HK$0.110916 HK$0.110916 - -
May-19 2022 HK$0.110916 HK$0.103194 HK$0.113651 HK$0.103211 - -
May-18 2022 HK$0.10321 HK$0.10321 HK$0.114769 HK$0.109335 HK$26,944 -
May-17 2022 HK$0.10934 HK$0.101929 HK$0.117403 HK$0.111981 HK$30,911 -
May-16 2022 HK$0.111983 HK$0.107406 HK$0.114946 HK$0.114942 HK$16,338 -
May-15 2022 HK$0.114945 HK$0.108419 HK$0.114956 HK$0.110515 - -
May-14 2022 HK$0.110525 HK$0.105472 HK$0.113208 HK$0.109818 HK$30,635 -
May-13 2022 HK$0.109808 HK$0.105682 HK$0.115951 HK$0.108863 HK$29,773 -
May-12 2022 HK$0.108926 HK$0.096753 HK$0.133091 HK$0.108509 HK$29,539 -
May-11 2022 HK$0.108508 HK$0.105636 HK$0.141069 HK$0.123576 HK$24,875 -

Historical and market price analysis of T.OS (TOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1225 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.