Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
T.OS TOSC

T.OS (TOSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2022 AU$0.021508 AU$0.021508 AU$0.021508 AU$0.021508 - -
May-24 2022 AU$0.021508 AU$0.021508 AU$0.021508 AU$0.021508 - -
May-23 2022 AU$0.021508 AU$0.021508 AU$0.021508 AU$0.021508 - -
May-22 2022 AU$0.021508 AU$0.021508 AU$0.021508 AU$0.021508 - -
May-21 2022 AU$0.021508 AU$0.021508 AU$0.021508 AU$0.021508 - -
May-20 2022 AU$0.021508 AU$0.021508 AU$0.021508 AU$0.021508 - -
May-19 2022 AU$0.021508 AU$0.02001 AU$0.022038 AU$0.020014 - -
May-18 2022 AU$0.020014 AU$0.020014 AU$0.022255 AU$0.021201 AU$5,225 -
May-17 2022 AU$0.021202 AU$0.019765 AU$0.022766 AU$0.021714 AU$5,994 -
May-16 2022 AU$0.021715 AU$0.020827 AU$0.022289 AU$0.022289 AU$3,168 -
May-15 2022 AU$0.022289 AU$0.021024 AU$0.022291 AU$0.02143 - -
May-14 2022 AU$0.021432 AU$0.020452 AU$0.021952 AU$0.021295 AU$5,941 -
May-13 2022 AU$0.021293 AU$0.020493 AU$0.022484 AU$0.02111 AU$5,773 -
May-12 2022 AU$0.021122 AU$0.018761 AU$0.025808 AU$0.021041 AU$5,728 -
May-11 2022 AU$0.021041 AU$0.020484 AU$0.027355 AU$0.023963 AU$4,824 -

Historical and market price analysis of T.OS (TOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1225 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.