Market Cap CA$3.41T 1.35%
Volume 24h CA$147.44B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
T.OS TOSC

T.OS (TOSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2022 CA$0.01941 CA$0.01941 CA$0.01941 CA$0.01941 - -
May-24 2022 CA$0.01941 CA$0.01941 CA$0.01941 CA$0.01941 - -
May-23 2022 CA$0.01941 CA$0.01941 CA$0.01941 CA$0.01941 - -
May-22 2022 CA$0.01941 CA$0.01941 CA$0.01941 CA$0.01941 - -
May-21 2022 CA$0.01941 CA$0.01941 CA$0.01941 CA$0.01941 - -
May-20 2022 CA$0.01941 CA$0.01941 CA$0.01941 CA$0.01941 - -
May-19 2022 CA$0.01941 CA$0.018058 CA$0.019889 CA$0.018061 - -
May-18 2022 CA$0.018061 CA$0.018061 CA$0.020084 CA$0.019133 CA$4,715 -
May-17 2022 CA$0.019134 CA$0.017837 CA$0.020545 CA$0.019596 CA$5,409 -
May-16 2022 CA$0.019597 CA$0.018796 CA$0.020115 CA$0.020114 CA$2,859 -
May-15 2022 CA$0.020115 CA$0.018973 CA$0.020117 CA$0.01934 - -
May-14 2022 CA$0.019341 CA$0.018457 CA$0.019811 CA$0.019218 CA$5,361 -
May-13 2022 CA$0.019216 CA$0.018494 CA$0.020291 CA$0.019051 CA$5,210 -
May-12 2022 CA$0.019062 CA$0.016931 CA$0.02329 CA$0.018989 CA$5,169 -
May-11 2022 CA$0.018988 CA$0.018486 CA$0.024687 CA$0.021625 CA$4,353 -

Historical and market price analysis of T.OS (TOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1225 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.