Market Cap Tk271.82T 2.63%
Volume 24h Tk12.52T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
T.OS TOSC

T.OS (TOSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2022 Tk1.5538 Tk1.5538 Tk1.5538 Tk1.5538 - -
May-24 2022 Tk1.5538 Tk1.5538 Tk1.5538 Tk1.5538 - -
May-23 2022 Tk1.5538 Tk1.5538 Tk1.5538 Tk1.5538 - -
May-22 2022 Tk1.5538 Tk1.5538 Tk1.5538 Tk1.5538 - -
May-21 2022 Tk1.5538 Tk1.5538 Tk1.5538 Tk1.5538 - -
May-20 2022 Tk1.5538 Tk1.5538 Tk1.5538 Tk1.5538 - -
May-19 2022 Tk1.5538 Tk1.4456 Tk1.5921 Tk1.4459 - -
May-18 2022 Tk1.4459 Tk1.4459 Tk1.6078 Tk1.5317 Tk377,459 -
May-17 2022 Tk1.5317 Tk1.4279 Tk1.6447 Tk1.5687 Tk433,045 -
May-16 2022 Tk1.5687 Tk1.5046 Tk1.6103 Tk1.6102 Tk228,881 -
May-15 2022 Tk1.6103 Tk1.5188 Tk1.6104 Tk1.5482 - -
May-14 2022 Tk1.5483 Tk1.4775 Tk1.5859 Tk1.5384 Tk429,178 -
May-13 2022 Tk1.5383 Tk1.4805 Tk1.6243 Tk1.5250 Tk417,095 -
May-12 2022 Tk1.5259 Tk1.3554 Tk1.8645 Tk1.5201 Tk413,822 -
May-11 2022 Tk1.5201 Tk1.4798 Tk1.9762 Tk1.7312 Tk348,478 -

Historical and market price analysis of T.OS (TOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1225 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.