Market Cap Bs.89.68T 0.11%
Volume 24h Bs.4.04T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
T.OS TOSC

T.OS (TOSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2022 Bs.0.517703 Bs.0.517703 Bs.0.517703 Bs.0.517703 - -
May-24 2022 Bs.0.517703 Bs.0.517703 Bs.0.517703 Bs.0.517703 - -
May-23 2022 Bs.0.517703 Bs.0.517703 Bs.0.517703 Bs.0.517703 - -
May-22 2022 Bs.0.517703 Bs.0.517703 Bs.0.517703 Bs.0.517703 - -
May-21 2022 Bs.0.517703 Bs.0.517703 Bs.0.517703 Bs.0.517703 - -
May-20 2022 Bs.0.517703 Bs.0.517703 Bs.0.517703 Bs.0.517703 - -
May-19 2022 Bs.0.517703 Bs.0.481659 Bs.0.530468 Bs.0.481737 - -
May-18 2022 Bs.0.481735 Bs.0.481735 Bs.0.535685 Bs.0.51032 Bs.125,759 -
May-17 2022 Bs.0.510344 Bs.0.475753 Bs.0.547979 Bs.0.522671 Bs.144,279 -
May-16 2022 Bs.0.52268 Bs.0.501318 Bs.0.536511 Bs.0.536494 Bs.76,257 -
May-15 2022 Bs.0.536507 Bs.0.506046 Bs.0.536559 Bs.0.515829 - -
May-14 2022 Bs.0.515875 Bs.0.492292 Bs.0.528401 Bs.0.512576 Bs.142,990 -
May-13 2022 Bs.0.512531 Bs.0.493271 Bs.0.541204 Bs.0.508117 Bs.138,964 -
May-12 2022 Bs.0.508412 Bs.0.451594 Bs.0.621201 Bs.0.506469 Bs.137,874 -
May-11 2022 Bs.0.506462 Bs.0.493056 Bs.0.658439 Bs.0.576794 Bs.116,103 -

Historical and market price analysis of T.OS (TOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1225 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.