Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
T.OS TOSC

T.OS (TOSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2022 R0.262785 R0.262785 R0.262785 R0.262785 - -
May-24 2022 R0.262785 R0.262785 R0.262785 R0.262785 - -
May-23 2022 R0.262785 R0.262785 R0.262785 R0.262785 - -
May-22 2022 R0.262785 R0.262785 R0.262785 R0.262785 - -
May-21 2022 R0.262785 R0.262785 R0.262785 R0.262785 - -
May-20 2022 R0.262785 R0.262785 R0.262785 R0.262785 - -
May-19 2022 R0.262785 R0.244489 R0.269265 R0.244529 - -
May-18 2022 R0.244528 R0.244528 R0.271913 R0.259038 R63,835 -
May-17 2022 R0.25905 R0.241492 R0.278153 R0.265307 R73,236 -
May-16 2022 R0.265311 R0.254468 R0.272332 R0.272323 R38,708 -
May-15 2022 R0.27233 R0.256868 R0.272357 R0.261834 - -
May-14 2022 R0.261857 R0.249887 R0.268216 R0.260183 R72,582 -
May-13 2022 R0.26016 R0.250384 R0.274714 R0.257919 R70,538 -
May-12 2022 R0.258069 R0.229228 R0.31532 R0.257083 R69,985 -
May-11 2022 R0.257079 R0.250274 R0.334223 R0.29278 R58,934 -

Historical and market price analysis of T.OS (TOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1225 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.