Market Cap CHF2.24T 0.99%
Volume 24h CHF97.10B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
T.OS TOSC

T.OS (TOSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF0.012849 CHF0.012849 CHF0.012849 CHF0.012849 - -
May-24 2022 CHF0.012849 CHF0.012849 CHF0.012849 CHF0.012849 - -
May-23 2022 CHF0.012849 CHF0.012849 CHF0.012849 CHF0.012849 - -
May-22 2022 CHF0.012849 CHF0.012849 CHF0.012849 CHF0.012849 - -
May-21 2022 CHF0.012849 CHF0.012849 CHF0.012849 CHF0.012849 - -
May-20 2022 CHF0.012849 CHF0.012849 CHF0.012849 CHF0.012849 - -
May-19 2022 CHF0.012849 CHF0.011954 CHF0.013165 CHF0.011956 - -
May-18 2022 CHF0.011956 CHF0.011956 CHF0.013295 CHF0.012665 CHF3,121 -
May-17 2022 CHF0.012666 CHF0.011807 CHF0.0136 CHF0.012972 CHF3,581 -
May-16 2022 CHF0.012972 CHF0.012442 CHF0.013315 CHF0.013315 CHF1,893 -
May-15 2022 CHF0.013315 CHF0.012559 CHF0.013317 CHF0.012802 - -
May-14 2022 CHF0.012803 CHF0.012218 CHF0.013114 CHF0.012721 CHF3,549 -
May-13 2022 CHF0.01272 CHF0.012242 CHF0.013432 CHF0.012611 CHF3,449 -
May-12 2022 CHF0.012618 CHF0.011208 CHF0.015417 CHF0.01257 CHF3,422 -
May-11 2022 CHF0.01257 CHF0.012237 CHF0.016342 CHF0.014315 CHF2,882 -

Historical and market price analysis of T.OS (TOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1225 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.