Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
T.OS TOSC

T.OS (TOSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł0.057078 zł0.057078 zł0.057078 zł0.057078 - -
May-24 2022 zł0.057078 zł0.057078 zł0.057078 zł0.057078 - -
May-23 2022 zł0.057078 zł0.057078 zł0.057078 zł0.057078 - -
May-22 2022 zł0.057078 zł0.057078 zł0.057078 zł0.057078 - -
May-21 2022 zł0.057078 zł0.057078 zł0.057078 zł0.057078 - -
May-20 2022 zł0.057078 zł0.057078 zł0.057078 zł0.057078 - -
May-19 2022 zł0.057078 zł0.053104 zł0.058485 zł0.053112 - -
May-18 2022 zł0.053112 zł0.053112 zł0.05906 zł0.056264 zł13,865 -
May-17 2022 zł0.056266 zł0.052453 zł0.060416 zł0.057625 zł15,907 -
May-16 2022 zł0.057626 zł0.055271 zł0.059151 zł0.05915 zł8,408 -
May-15 2022 zł0.059151 zł0.055793 zł0.059157 zł0.056871 - -
May-14 2022 zł0.056876 zł0.054276 zł0.058257 zł0.056512 zł15,765 -
May-13 2022 zł0.056508 zł0.054384 zł0.059669 zł0.056021 zł15,321 -
May-12 2022 zł0.056053 zł0.049789 zł0.068489 zł0.055839 zł15,201 -
May-11 2022 zł0.055838 zł0.05436 zł0.072594 zł0.063593 zł12,801 -

Historical and market price analysis of T.OS (TOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1225 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.