Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
T.OS TOSC

T.OS (TOSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2022 MX$0.240935 MX$0.240935 MX$0.240935 MX$0.240935 - -
May-24 2022 MX$0.240935 MX$0.240935 MX$0.240935 MX$0.240935 - -
May-23 2022 MX$0.240935 MX$0.240935 MX$0.240935 MX$0.240935 - -
May-22 2022 MX$0.240935 MX$0.240935 MX$0.240935 MX$0.240935 - -
May-21 2022 MX$0.240935 MX$0.240935 MX$0.240935 MX$0.240935 - -
May-20 2022 MX$0.240935 MX$0.240935 MX$0.240935 MX$0.240935 - -
May-19 2022 MX$0.240935 MX$0.22416 MX$0.246876 MX$0.224196 - -
May-18 2022 MX$0.224196 MX$0.224196 MX$0.249303 MX$0.237499 MX$58,527 -
May-17 2022 MX$0.23751 MX$0.221412 MX$0.255025 MX$0.243247 MX$67,146 -
May-16 2022 MX$0.243251 MX$0.23331 MX$0.249688 MX$0.24968 MX$35,489 -
May-15 2022 MX$0.249686 MX$0.23551 MX$0.249711 MX$0.240063 - -
May-14 2022 MX$0.240084 MX$0.229109 MX$0.245914 MX$0.238549 MX$66,546 -
May-13 2022 MX$0.238528 MX$0.229564 MX$0.251872 MX$0.236474 MX$64,673 -
May-12 2022 MX$0.236611 MX$0.210168 MX$0.289102 MX$0.235707 MX$64,165 -
May-11 2022 MX$0.235703 MX$0.229464 MX$0.306432 MX$0.268435 MX$54,033 -

Historical and market price analysis of T.OS (TOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1225 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.