Cap Mercado MX$40.77T
-2.28%
Volumen 24h MX$2.19T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2022 | MX$0.239908 | MX$0.239908 | MX$0.239908 | MX$0.239908 | - | - |
May-24 2022 | MX$0.239908 | MX$0.239908 | MX$0.239908 | MX$0.239908 | - | - |
May-23 2022 | MX$0.239908 | MX$0.239908 | MX$0.239908 | MX$0.239908 | - | - |
May-22 2022 | MX$0.239908 | MX$0.239908 | MX$0.239908 | MX$0.239908 | - | - |
May-21 2022 | MX$0.239908 | MX$0.239908 | MX$0.239908 | MX$0.239908 | - | - |
May-20 2022 | MX$0.239908 | MX$0.239908 | MX$0.239908 | MX$0.239908 | - | - |
May-19 2022 | MX$0.239908 | MX$0.223204 | MX$0.245823 | MX$0.223241 | - | - |
May-18 2022 | MX$0.22324 | MX$0.22324 | MX$0.24824 | MX$0.236487 | MX$58,278 | - |
May-17 2022 | MX$0.236497 | MX$0.220468 | MX$0.253938 | MX$0.24221 | MX$66,860 | - |
May-16 2022 | MX$0.242214 | MX$0.232315 | MX$0.248623 | MX$0.248616 | MX$35,338 | - |
May-15 2022 | MX$0.248621 | MX$0.234506 | MX$0.248646 | MX$0.239039 | - | - |
May-14 2022 | MX$0.239061 | MX$0.228132 | MX$0.244865 | MX$0.237532 | MX$66,263 | - |
May-13 2022 | MX$0.237511 | MX$0.228586 | MX$0.250798 | MX$0.235465 | MX$64,397 | - |
May-12 2022 | MX$0.235602 | MX$0.209272 | MX$0.287869 | MX$0.234702 | MX$63,892 | - |
May-11 2022 | MX$0.234699 | MX$0.228486 | MX$0.305126 | MX$0.267291 | MX$53,803 | - |
Análisis de precios históricos y de mercado de T.OS (TOSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1225 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.