Cap Mercado NZ$3.97T
-2.91%
Volumen 24h NZ$224.84B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2022 | NZ$0.023634 | NZ$0.023634 | NZ$0.023634 | NZ$0.023634 | - | - |
May-24 2022 | NZ$0.023634 | NZ$0.023634 | NZ$0.023634 | NZ$0.023634 | - | - |
May-23 2022 | NZ$0.023634 | NZ$0.023634 | NZ$0.023634 | NZ$0.023634 | - | - |
May-22 2022 | NZ$0.023634 | NZ$0.023634 | NZ$0.023634 | NZ$0.023634 | - | - |
May-21 2022 | NZ$0.023634 | NZ$0.023634 | NZ$0.023634 | NZ$0.023634 | - | - |
May-20 2022 | NZ$0.023634 | NZ$0.023634 | NZ$0.023634 | NZ$0.023634 | - | - |
May-19 2022 | NZ$0.023634 | NZ$0.021989 | NZ$0.024217 | NZ$0.021992 | - | - |
May-18 2022 | NZ$0.021992 | NZ$0.021992 | NZ$0.024455 | NZ$0.023297 | NZ$5,741 | - |
May-17 2022 | NZ$0.023298 | NZ$0.021719 | NZ$0.025017 | NZ$0.023861 | NZ$6,587 | - |
May-16 2022 | NZ$0.023862 | NZ$0.022886 | NZ$0.024493 | NZ$0.024492 | NZ$3,481 | - |
May-15 2022 | NZ$0.024493 | NZ$0.023102 | NZ$0.024495 | NZ$0.023549 | - | - |
May-14 2022 | NZ$0.023551 | NZ$0.022474 | NZ$0.024123 | NZ$0.0234 | NZ$6,528 | - |
May-13 2022 | NZ$0.023398 | NZ$0.022519 | NZ$0.024707 | NZ$0.023197 | NZ$6,344 | - |
May-12 2022 | NZ$0.02321 | NZ$0.020616 | NZ$0.028359 | NZ$0.023122 | NZ$6,294 | - |
May-11 2022 | NZ$0.023121 | NZ$0.022509 | NZ$0.03006 | NZ$0.026332 | NZ$5,301 | - |
Análisis de precios históricos y de mercado de T.OS (TOSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1225 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.