Cap Mercado £1.94T
-1.43%
Volumen 24h £102.66B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2022 | £0.011368 | £0.011368 | £0.011368 | £0.011368 | - | - |
May-24 2022 | £0.011368 | £0.011368 | £0.011368 | £0.011368 | - | - |
May-23 2022 | £0.011368 | £0.011368 | £0.011368 | £0.011368 | - | - |
May-22 2022 | £0.011368 | £0.011368 | £0.011368 | £0.011368 | - | - |
May-21 2022 | £0.011368 | £0.011368 | £0.011368 | £0.011368 | - | - |
May-20 2022 | £0.011368 | £0.011368 | £0.011368 | £0.011368 | - | - |
May-19 2022 | £0.011368 | £0.010577 | £0.011649 | £0.010578 | - | - |
May-18 2022 | £0.010578 | £0.010578 | £0.011763 | £0.011206 | £2,762 | - |
May-17 2022 | £0.011207 | £0.010447 | £0.012033 | £0.011477 | £3,168 | - |
May-16 2022 | £0.011477 | £0.011008 | £0.011781 | £0.011781 | £1,675 | - |
May-15 2022 | £0.011781 | £0.011112 | £0.011782 | £0.011327 | - | - |
May-14 2022 | £0.011328 | £0.01081 | £0.011603 | £0.011256 | £3,140 | - |
May-13 2022 | £0.011255 | £0.010832 | £0.011884 | £0.011158 | £3,052 | - |
May-12 2022 | £0.011164 | £0.00991694 | £0.013641 | £0.011121 | £3,028 | - |
May-11 2022 | £0.011121 | £0.010827 | £0.014459 | £0.012666 | £2,550 | - |
Análisis de precios históricos y de mercado de T.OS (TOSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1225 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.