Market Cap HK$20.27T -1.67%
Volume 24h HK$1.35T 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 6 Seconds ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$14.19 HK$14.16 HK$15.01 HK$14.96 HK$190,489,069 HK$4,653,240,210
Jul-21 2024 HK$14.94 HK$14.24 HK$14.96 HK$14.71 HK$209,945,738 HK$4,898,818,853
Jul-20 2024 HK$14.68 HK$14.36 HK$15.58 HK$15.32 HK$225,057,005 HK$4,813,568,191
Jul-19 2024 HK$15.33 HK$14.73 HK$15.45 HK$15.00 HK$160,738,032 HK$5,026,828,420
Jul-18 2024 HK$15.00 HK$14.78 HK$15.82 HK$15.10 HK$201,125,909 HK$4,917,213,569
Jul-17 2024 HK$15.05 HK$14.84 HK$15.34 HK$14.87 HK$189,213,542 HK$4,934,568,949
Jul-16 2024 HK$14.86 HK$14.24 HK$15.20 HK$15.03 HK$256,760,368 HK$4,872,907,151
Jul-15 2024 HK$15.06 HK$14.36 HK$15.10 HK$14.38 HK$284,427,278 HK$4,937,599,704
Jul-14 2024 HK$14.34 HK$13.17 HK$14.56 HK$13.20 HK$195,958,185 HK$4,702,910,700
Jul-13 2024 HK$13.22 HK$12.96 HK$13.30 HK$13.17 HK$112,929,000 HK$4,336,063,172
Jul-12 2024 HK$13.17 HK$12.58 HK$13.27 HK$12.63 HK$148,926,469 HK$4,317,215,655
Jul-11 2024 HK$12.63 HK$12.63 HK$13.14 HK$12.89 HK$156,397,383 HK$4,142,144,674
Jul-10 2024 HK$12.89 HK$12.73 HK$13.18 HK$12.92 HK$133,048,626 HK$4,226,065,155
Jul-09 2024 HK$12.94 HK$12.38 HK$12.96 HK$12.48 HK$146,458,295 HK$4,242,149,475
Jul-08 2024 HK$12.47 HK$11.59 HK$12.82 HK$11.93 HK$225,636,699 HK$4,089,234,471

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2322 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80694 HKD.