Market Cap NZ$4.48T 0.42%
Volume 24h NZ$168.51B -62.6%
BTC % 49.69% 0.18%
ETH % 16.52% 0.06%
Coins 27.321 +3
Exchanges 885
Last update 34 Seconds ago
Synonym Finance SYNO

Synonym Finance (SYNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.033696 NZ$0.032612 NZ$0.034382 NZ$0.033407 NZ$29,671 -
May-24 2024 NZ$0.03331 NZ$0.031776 NZ$0.03362 NZ$0.032895 NZ$27,141 -
May-23 2024 NZ$0.033118 NZ$0.032086 NZ$0.034224 NZ$0.032105 NZ$59,231 -
May-22 2024 NZ$0.032043 NZ$0.031102 NZ$0.032539 NZ$0.032408 NZ$31,414 -
May-21 2024 NZ$0.03249 NZ$0.032203 NZ$0.032845 NZ$0.032748 NZ$25,323 -
May-20 2024 NZ$0.032362 NZ$0.028525 NZ$0.032362 NZ$0.028676 NZ$33,310 -
May-19 2024 NZ$0.028711 NZ$0.028711 NZ$0.030036 NZ$0.030012 NZ$27,544 -
May-18 2024 NZ$0.030098 NZ$0.029676 NZ$0.030585 NZ$0.029676 NZ$26,784 -
May-17 2024 NZ$0.029303 NZ$0.026473 NZ$0.029303 NZ$0.026619 NZ$33,536 -
May-16 2024 NZ$0.02665 NZ$0.02665 NZ$0.029723 NZ$0.028771 NZ$47,825 -
May-15 2024 NZ$0.028741 NZ$0.027356 NZ$0.028741 NZ$0.027721 NZ$25,090 -
May-14 2024 NZ$0.027435 NZ$0.027225 NZ$0.028667 NZ$0.028364 NZ$27,467 -
May-13 2024 NZ$0.028333 NZ$0.027509 NZ$0.028592 NZ$0.027678 NZ$30,532 -
May-12 2024 NZ$0.027678 NZ$0.026979 NZ$0.028603 NZ$0.028603 NZ$42,513 -
May-11 2024 NZ$0.028733 NZ$0.02749 NZ$0.02941 NZ$0.027823 NZ$41,874 -

Historical and market price analysis of Synonym Finance (SYNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.