Market Cap CA$3.74T 0.67%
Volume 24h CA$145.44B -63.9%
BTC % 49.69% 0.02%
ETH % 16.45% 0.18%
Coins 27.320 +2
Exchanges 885
Last update 50 Seconds ago
Synonym Finance SYNO

Synonym Finance (SYNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.028227 CA$0.027319 CA$0.028802 CA$0.027985 CA$24,856 -
May-24 2024 CA$0.027904 CA$0.026619 CA$0.028163 CA$0.027556 CA$22,736 -
May-23 2024 CA$0.027743 CA$0.026879 CA$0.02867 CA$0.026894 CA$49,618 -
May-22 2024 CA$0.026843 CA$0.026054 CA$0.027258 CA$0.027148 CA$26,316 -
May-21 2024 CA$0.027217 CA$0.026977 CA$0.027514 CA$0.027433 CA$21,213 -
May-20 2024 CA$0.02711 CA$0.023895 CA$0.02711 CA$0.024022 CA$27,904 -
May-19 2024 CA$0.024051 CA$0.024051 CA$0.025161 CA$0.025141 CA$23,074 -
May-18 2024 CA$0.025213 CA$0.02486 CA$0.025621 CA$0.02486 CA$22,437 -
May-17 2024 CA$0.024547 CA$0.022177 CA$0.024547 CA$0.022299 CA$28,093 -
May-16 2024 CA$0.022324 CA$0.022324 CA$0.024899 CA$0.024102 CA$40,063 -
May-15 2024 CA$0.024076 CA$0.022916 CA$0.024076 CA$0.023222 CA$21,018 -
May-14 2024 CA$0.022982 CA$0.022807 CA$0.024014 CA$0.023761 CA$23,009 -
May-13 2024 CA$0.023735 CA$0.023045 CA$0.023952 CA$0.023186 CA$25,577 -
May-12 2024 CA$0.023186 CA$0.022601 CA$0.02396 CA$0.02396 CA$35,613 -
May-11 2024 CA$0.02407 CA$0.023028 CA$0.024637 CA$0.023308 CA$35,078 -

Historical and market price analysis of Synonym Finance (SYNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.