Market Cap zł10.77T 0.88%
Volume 24h zł420.22B -61.81%
BTC % 49.62% -0.26%
ETH % 16.51% 0.48%
Coins 27.320 +2
Exchanges 885
Last update 35 Seconds ago
Synonym Finance SYNO

Synonym Finance (SYNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.081006 zł0.0784 zł0.082654 zł0.08031 zł71,328 -
May-24 2024 zł0.080077 zł0.076389 zł0.080822 zł0.07908 zł65,247 -
May-23 2024 zł0.079616 zł0.077134 zł0.082275 zł0.07718 zł142,390 -
May-22 2024 zł0.077032 zł0.074769 zł0.078223 zł0.077907 zł75,519 -
May-21 2024 zł0.078106 zł0.077416 zł0.07896 zł0.078725 zł60,876 -
May-20 2024 zł0.077798 zł0.068574 zł0.077798 zł0.068938 zł80,077 -
May-19 2024 zł0.069022 zł0.069022 zł0.072207 zł0.07215 zł66,216 -
May-18 2024 zł0.072356 zł0.071341 zł0.073526 zł0.071341 zł64,387 -
May-17 2024 zł0.070444 zł0.063642 zł0.070444 zł0.063991 zł80,619 -
May-16 2024 zł0.064066 zł0.064066 zł0.071454 zł0.069166 zł114,970 -
May-15 2024 zł0.069093 zł0.065764 zł0.069093 zł0.066642 zł60,315 -
May-14 2024 zł0.065954 zł0.065449 zł0.068915 zł0.068187 zł66,030 -
May-13 2024 zł0.068113 zł0.066132 zł0.068735 zł0.066538 zł73,399 -
May-12 2024 zł0.066539 zł0.064858 zł0.068761 zł0.068761 zł102,199 -
May-11 2024 zł0.069074 zł0.066086 zł0.070702 zł0.066887 zł100,663 -

Historical and market price analysis of Synonym Finance (SYNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.